Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 47.26 50.06 46.86 48.86 513.25 Thousand
27 Jan, 2005 47.26 47.66 46.46 47.26 277.64 Thousand
26 Jan, 2005 47.26 48.46 46.46 46.86 733.58 Thousand
25 Jan, 2005 47.26 47.66 46.86 47.26 683.91 Thousand
24 Jan, 2005 51.27 51.27 48.06 48.06 790.9 Thousand
21 Jan, 2005 51.67 52.07 50.46 51.27 676.27 Thousand
20 Jan, 2005 51.27 52.07 50.86 51.67 333.68 Thousand
19 Jan, 2005 52.07 52.47 51.27 51.67 457.22 Thousand
18 Jan, 2005 52.07 52.07 50.86 50.86 300.56 Thousand
17 Jan, 2005 51.67 52.47 51.27 51.67 440.66 Thousand