Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 49.26 49.26 48.46 48.46 736.13 Thousand
30 Dec, 2004 49.26 49.26 48.46 48.86 259.81 Thousand
29 Dec, 2004 48.86 50.06 48.86 49.26 759.06 Thousand
28 Dec, 2004 48.86 49.26 48.06 48.06 364.24 Thousand
27 Dec, 2004 49.66 49.66 48.06 48.86 993.4 Thousand
24 Dec, 2004 47.26 50.06 46.86 49.66 2.12 Million
23 Dec, 2004 46.86 47.26 46.46 46.86 854.58 Thousand
22 Dec, 2004 46.46 47.26 45.66 46.46 1.27 Million
21 Dec, 2004 46.86 47.26 46.06 46.46 1.26 Million
20 Dec, 2004 44.06 47.66 43.66 46.06 2.83 Million