Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 42.45 45.26 42.45 45.26 2.8 Million
16 Dec, 2004 42.45 43.66 42.45 42.45 2.08 Million
15 Dec, 2004 42.05 42.85 41.65 42.05 1.08 Million
14 Dec, 2004 42.85 42.85 41.25 41.65 624.06 Thousand
13 Dec, 2004 41.65 43.66 41.65 42.05 622.78 Thousand
10 Dec, 2004 42.85 42.85 41.25 41.65 795.99 Thousand
09 Dec, 2004 43.26 43.66 42.85 42.85 271.27 Thousand
08 Dec, 2004 43.66 44.46 43.26 43.26 224.15 Thousand
07 Dec, 2004 43.66 43.66 43.26 43.66 112.07 Thousand
06 Dec, 2004 44.06 44.06 43.66 43.66 96.79 Thousand