Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 37.65 37.89 37.01 37.49 435.56 Thousand
15 Jun, 2005 37.65 37.97 37.01 37.25 896.6 Thousand
14 Jun, 2005 38.37 38.81 37.41 37.49 1.23 Million
13 Jun, 2005 36.45 38.93 36.45 38.29 2.16 Million
10 Jun, 2005 37.25 37.41 35.65 36.45 1.47 Million
09 Jun, 2005 37.09 37.97 36.89 36.93 891.51 Thousand
08 Jun, 2005 37.41 37.61 36.85 37.09 983.21 Thousand
07 Jun, 2005 38.53 38.53 37.33 37.41 1.29 Million
06 Jun, 2005 39.25 39.25 38.13 38.53 1.63 Million
03 Jun, 2005 38.65 40.05 38.29 39.37 2.38 Million