Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 37.29 37.65 36.97 37.17 863.49 Thousand
13 Jul, 2005 37.25 37.81 37.25 37.29 874.95 Thousand
12 Jul, 2005 38.05 38.33 37.17 37.25 1.05 Million
11 Jul, 2005 38.29 38.45 37.81 37.89 419.01 Thousand
08 Jul, 2005 38.29 38.45 37.85 37.97 441.93 Thousand
07 Jul, 2005 38.69 38.97 38.45 38.45 419.01 Thousand
06 Jul, 2005 38.13 38.69 38.13 38.29 346.41 Thousand
05 Jul, 2005 38.85 38.85 38.09 38.13 466.13 Thousand
04 Jul, 2005 38.69 39.09 38.13 38.53 343.87 Thousand
01 Jul, 2005 38.13 38.85 37.89 38.61 424.1 Thousand