Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 37.73 38.37 37.73 37.89 233.06 Thousand
29 Jun, 2005 38.85 39.01 37.77 37.81 686.46 Thousand
28 Jun, 2005 38.77 39.05 38.53 38.73 277.64 Thousand
27 Jun, 2005 39.01 39.17 38.77 38.77 393.54 Thousand
24 Jun, 2005 39.09 39.49 38.93 39.25 491.6 Thousand
23 Jun, 2005 39.49 40.29 39.25 39.25 831.65 Thousand
22 Jun, 2005 39.25 39.73 38.93 39.09 1.03 Million
21 Jun, 2005 39.89 39.89 38.61 39.25 1.2 Million
20 Jun, 2005 38.61 40.45 38.53 39.65 2.87 Million
17 Jun, 2005 37.89 39.25 37.73 38.45 2.33 Million