Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 37.25 38.05 37.25 38.05 1.29 Million
01 Jun, 2005 36.61 37.33 36.61 37.13 417.73 Thousand
31 May, 2005 37.01 37.21 36.45 36.61 410.09 Thousand
30 May, 2005 36.65 37.57 36.65 36.85 513.25 Thousand
27 May, 2005 37.49 37.65 36.49 36.65 550.19 Thousand
26 May, 2005 36.37 37.53 36.37 37.25 538.73 Thousand
25 May, 2005 36.61 37.09 36.13 36.37 537.45 Thousand
24 May, 2005 36.85 37.01 36.57 36.61 294.2 Thousand
23 May, 2005 36.85 37.09 36.61 36.65 364.24 Thousand
20 May, 2005 38.05 38.05 37.01 37.25 589.67 Thousand