Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 36.85 38.45 36.45 38.05 1.03 Million
18 May, 2005 36.85 37.01 36.21 36.29 475.05 Thousand
17 May, 2005 37.65 37.65 36.69 36.85 820.19 Thousand
16 May, 2005 38.61 38.85 37.29 37.41 895.33 Thousand
13 May, 2005 38.05 38.93 38.05 38.25 1.57 Million
12 May, 2005 38.45 39.09 37.89 37.93 2.19 Million
11 May, 2005 36.77 38.45 36.69 37.29 1.83 Million
10 May, 2005 36.77 36.85 35.41 36.29 858.4 Thousand
09 May, 2005 35.24 36.61 34.52 36.21 1.22 Million
06 May, 2005 34.68 34.68 33.88 34.28 292.92 Thousand