Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 28.21 28.21 27.46 27.6 410.75 Thousand
08 May, 2006 27.51 28.3 27.51 27.91 1.07 Million
05 May, 2006 28.66 28.66 27.33 27.33 1.24 Million
04 May, 2006 28.21 28.52 27.99 28.17 739.36 Thousand
03 May, 2006 28.39 28.66 27.95 27.99 1 Million
02 May, 2006 28.3 29.01 28.21 28.3 1.04 Million
28 Apr, 2006 28.21 28.66 28.17 28.26 808.78 Thousand
27 Apr, 2006 29.36 29.85 28.17 28.17 1.29 Million
26 Apr, 2006 29.98 29.98 29.1 29.36 790.27 Thousand
25 Apr, 2006 30.33 30.82 29.18 29.32 1.68 Million