Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 31.17 31.65 30.07 30.51 1.6 Million
21 Apr, 2006 30.86 31.74 30.42 30.77 3.28 Million
20 Apr, 2006 28.7 30.59 28.66 30.37 2.96 Million
19 Apr, 2006 29.45 29.45 28.61 28.61 948.79 Thousand
18 Apr, 2006 29.54 29.62 28.74 28.92 580.84 Thousand
17 Apr, 2006 29.54 29.89 29.36 29.45 1.75 Million
14 Apr, 2006 28.48 29.32 28.43 29.05 1.44 Million
13 Apr, 2006 28.79 28.83 28.3 28.39 675.72 Thousand
12 Apr, 2006 28.39 29.18 28.26 28.66 1.71 Million
11 Apr, 2006 28.26 28.39 27.16 28.39 1.63 Million