Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 28.88 28.88 28.04 28.21 764.81 Thousand
07 Apr, 2006 29.1 29.18 28.48 28.83 399.18 Thousand
06 Apr, 2006 29.71 29.71 28.7 29.01 836.55 Thousand
04 Apr, 2006 29.32 29.71 29.14 29.14 299.67 Thousand
03 Apr, 2006 29.1 29.49 28.74 28.96 370.26 Thousand
31 Mar, 2006 29.36 29.36 28.66 29.1 732.42 Thousand
30 Mar, 2006 28.21 30.02 28.21 29.36 1.89 Million
29 Mar, 2006 28.13 28.21 27.77 28.08 336.7 Thousand
28 Mar, 2006 28.13 28.48 28.13 28.35 239.51 Thousand
27 Mar, 2006 27.95 28.3 27.77 28.13 507.95 Thousand