Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 30.64 31.04 29.32 29.54 3.59 Million
22 May, 2006 29.01 30.64 29.01 30.64 6.75 Million
19 May, 2006 28.66 28.92 28.04 28.66 2.76 Million
18 May, 2006 28.83 29.01 28.21 28.39 1.15 Million
17 May, 2006 29.27 29.27 28.48 28.83 1.52 Million
16 May, 2006 28.66 28.66 28.13 28.3 602.82 Thousand
15 May, 2006 27.86 28.66 27.86 28.21 564.64 Thousand
12 May, 2006 27.99 28.04 27.77 27.86 417.69 Thousand
11 May, 2006 28.17 28.35 27.82 28.04 482.49 Thousand
10 May, 2006 27.99 27.99 27.33 27.91 661.83 Thousand