Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 25.13 25.92 25.04 25.3 1.12 Million
06 Jun, 2006 26.63 27.07 25.0 25.13 1.91 Million
05 Jun, 2006 27.16 27.6 26.76 26.76 1.39 Million
02 Jun, 2006 27.69 27.69 26.98 27.16 753.24 Thousand
01 Jun, 2006 26.94 27.64 26.94 27.16 1.16 Million
30 May, 2006 28.04 28.04 26.76 27.16 1.91 Million
29 May, 2006 28.21 28.3 27.77 27.77 679.19 Thousand
26 May, 2006 29.98 29.98 27.95 27.95 2.26 Million
25 May, 2006 30.07 30.59 29.54 29.58 1.45 Million
24 May, 2006 29.98 30.29 29.27 29.8 2.17 Million