Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 39.51 41.6 39.51 39.84 4.61 Million
13 Oct, 2006 44.19 44.19 38.63 41.6 18.89 Million
12 Oct, 2006 41.32 41.32 41.32 41.32 2.33 Million
11 Oct, 2006 38.63 38.63 38.63 38.63 1 Million
05 Oct, 2006 36.13 36.13 36.13 36.13 2.78 Million
04 Oct, 2006 32.24 33.77 32.24 33.77 5.85 Million
03 Oct, 2006 31.48 32.45 31.04 32.18 5.17 Million
02 Oct, 2006 31.26 32.45 30.86 31.39 3.91 Million
29 Sep, 2006 30.77 31.3 30.33 30.77 2.5 Million
28 Sep, 2006 29.89 30.86 29.45 30.33 3.74 Million