Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 29.89 30.42 28.66 29.01 3.24 Million
26 Sep, 2006 31.34 31.34 29.36 29.36 4.68 Million
25 Sep, 2006 29.4 31.34 29.36 31.34 8.71 Million
22 Sep, 2006 29.76 29.98 28.92 29.32 3.01 Million
21 Sep, 2006 29.71 30.64 29.36 29.76 5 Million
20 Sep, 2006 30.02 30.42 28.79 29.8 5.03 Million
19 Sep, 2006 29.98 30.73 29.27 30.02 7.43 Million
18 Sep, 2006 27.95 28.74 27.77 28.74 4.18 Million
15 Sep, 2006 25.17 26.89 25.08 26.89 3.77 Million
14 Sep, 2006 26.45 26.45 24.69 25.17 2.62 Million