Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 27.2 28.13 25.75 26.23 4.33 Million
12 Sep, 2006 28.21 28.21 26.98 27.2 11.18 Million
11 Sep, 2006 26.19 26.41 26.14 26.41 2.56 Million
08 Sep, 2006 23.1 24.69 23.1 24.69 1.83 Million
07 Sep, 2006 22.48 23.28 22.48 23.1 761.34 Thousand
06 Sep, 2006 22.57 23.1 22.22 22.57 1.23 Million
05 Sep, 2006 23.36 23.59 22.35 22.57 1.11 Million
04 Sep, 2006 23.23 23.81 23.23 23.59 2.1 Million
01 Sep, 2006 22.57 23.14 22.4 22.84 2.69 Million
31 Aug, 2006 21.6 22.57 21.6 22.22 1.91 Million