Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 40.11 40.76 39.09 40.76 3.69 Million
27 Oct, 2006 40.76 40.95 40.07 40.48 1.97 Million
26 Oct, 2006 40.76 40.95 39.84 40.02 1.6 Million
25 Oct, 2006 40.11 41.41 40.07 40.11 2.55 Million
24 Oct, 2006 40.3 40.67 38.91 40.11 2.64 Million
23 Oct, 2006 43.31 43.36 40.3 40.3 5.72 Million
20 Oct, 2006 42.11 43.54 41.23 43.31 9.8 Million
19 Oct, 2006 39.84 41.23 39.47 40.72 4.05 Million
18 Oct, 2006 38.45 39.84 37.98 39.23 2.96 Million
17 Oct, 2006 40.11 41.04 37.98 38.54 3.06 Million