Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 44.56 46.78 44.56 46.78 6.48 Million
10 Nov, 2006 45.77 45.77 43.63 43.73 2.63 Million
09 Nov, 2006 43.08 45.72 43.08 45.26 8.56 Million
08 Nov, 2006 40.58 42.75 40.48 42.75 5.47 Million
07 Nov, 2006 39.84 40.48 39.84 39.97 1.49 Million
06 Nov, 2006 37.61 39.37 37.61 39.09 1.3 Million
03 Nov, 2006 39.84 40.44 39.37 39.37 1.32 Million
02 Nov, 2006 39.47 40.76 39.37 39.84 2.23 Million
01 Nov, 2006 39.47 40.11 38.54 39.47 2.17 Million
31 Oct, 2006 40.58 41.18 39.47 39.47 2.05 Million