Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 49.56 53.27 49.56 52.71 3.07 Million
08 Dec, 2006 53.73 54.66 52.81 53.27 2.37 Million
07 Dec, 2006 55.58 55.58 53.92 53.92 4 Million
06 Dec, 2006 53.08 56.23 53.08 54.66 8.13 Million
05 Dec, 2006 56.33 57.62 52.81 52.9 7.01 Million
04 Dec, 2006 51.88 54.84 51.88 54.84 12.39 Million
01 Dec, 2006 48.73 51.32 48.36 51.32 10.43 Million
30 Nov, 2006 49.56 50.03 47.43 47.99 6.55 Million
29 Nov, 2006 45.39 48.27 45.21 48.27 9.45 Million
28 Nov, 2006 42.89 46.14 42.89 45.12 6.66 Million