Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 65.31 66.7 62.26 62.26 4.95 Million
22 Dec, 2006 65.13 68.0 65.03 65.31 7.11 Million
21 Dec, 2006 64.29 66.89 63.27 65.41 5.7 Million
20 Dec, 2006 64.39 64.57 62.53 63.0 4.72 Million
19 Dec, 2006 62.72 65.22 61.24 64.02 7.78 Million
18 Dec, 2006 60.22 63.09 59.85 62.72 10.3 Million
15 Dec, 2006 55.68 59.01 55.4 59.01 5.3 Million
14 Dec, 2006 55.4 56.51 54.2 55.21 3.59 Million
13 Dec, 2006 53.73 56.14 53.73 54.2 4.98 Million
12 Dec, 2006 52.62 55.12 52.34 53.27 3.09 Million