Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 69.39 69.94 65.78 65.78 2.54 Million
22 Jan, 2007 70.41 71.33 68.55 69.39 2.11 Million
19 Jan, 2007 67.81 70.41 67.81 69.48 2.6 Million
18 Jan, 2007 67.63 68.55 66.24 67.91 2 Million
17 Jan, 2007 64.94 67.54 64.94 66.05 2.48 Million
16 Jan, 2007 62.07 67.26 62.07 64.94 4.16 Million
15 Jan, 2007 68.46 68.46 63.74 63.74 4.53 Million
12 Jan, 2007 69.85 72.63 68.46 68.46 6.14 Million
11 Jan, 2007 67.63 69.02 65.87 68.18 7.83 Million
10 Jan, 2007 65.59 66.42 64.48 64.57 2.62 Million