Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 54.66 55.12 52.53 53.73 5.46 Million
01 Mar, 2007 57.72 59.75 56.42 56.42 3.68 Million
27 Feb, 2007 59.29 60.59 57.53 60.59 2.78 Million
26 Feb, 2007 63.92 64.39 58.83 58.92 4.72 Million
14 Feb, 2007 63.92 64.2 62.63 63.18 1.2 Million
13 Feb, 2007 62.53 64.39 61.79 63.0 1.88 Million
12 Feb, 2007 64.11 64.85 62.07 62.16 1.44 Million
09 Feb, 2007 66.15 66.42 64.85 64.94 1.91 Million
08 Feb, 2007 67.17 67.63 65.13 65.31 2.15 Million
07 Feb, 2007 64.48 66.7 63.74 66.42 4.18 Million