Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 64.66 66.33 63.92 64.39 12.7 Million
15 Mar, 2007 62.63 62.72 62.63 62.72 4.8 Million
14 Mar, 2007 54.38 58.64 53.73 58.64 4.63 Million
13 Mar, 2007 54.1 56.05 53.18 54.84 6.29 Million
12 Mar, 2007 54.01 54.1 52.62 53.18 2.4 Million
09 Mar, 2007 53.64 53.73 51.88 51.88 2.23 Million
08 Mar, 2007 53.18 54.75 52.71 53.08 5.2 Million
07 Mar, 2007 51.51 53.64 51.42 52.71 5.67 Million
06 Mar, 2007 46.6 50.67 46.32 50.67 6.13 Million
05 Mar, 2007 50.03 50.03 47.43 47.43 3.05 Million