Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 67.54 68.0 63.46 63.46 2.3 Million
16 Apr, 2007 68.55 69.2 66.24 67.54 1.83 Million
13 Apr, 2007 71.33 71.98 68.28 69.02 2.8 Million
12 Apr, 2007 72.26 73.84 71.33 71.33 2.48 Million
11 Apr, 2007 70.41 72.17 70.41 71.33 1.26 Million
10 Apr, 2007 72.91 73.0 70.13 71.8 2.74 Million
09 Apr, 2007 72.91 75.5 72.35 72.35 9.65 Million
04 Apr, 2007 70.41 73.0 70.41 72.26 6.2 Million
03 Apr, 2007 68.46 73.19 68.46 70.87 14.67 Million
02 Apr, 2007 68.55 69.48 67.63 68.46 2.47 Million