Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 68.09 68.55 64.11 65.22 1.46 Million
30 Apr, 2007 72.08 72.26 67.72 68.09 1.56 Million
27 Apr, 2007 71.15 73.19 70.87 71.33 2.53 Million
26 Apr, 2007 70.87 71.7 69.94 70.22 1.86 Million
25 Apr, 2007 69.67 70.41 68.83 69.94 889.77 Thousand
24 Apr, 2007 69.67 69.94 69.02 69.67 471.31 Thousand
23 Apr, 2007 68.37 70.41 68.37 69.67 994.38 Thousand
20 Apr, 2007 66.7 70.59 66.52 70.59 2.53 Million
19 Apr, 2007 64.48 67.07 64.11 66.05 1.46 Million
18 Apr, 2007 63.92 64.85 63.0 64.48 1.39 Million