Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 70.87 71.8 70.32 70.32 1.41 Million
29 May, 2007 72.54 72.91 70.59 70.87 1.76 Million
28 May, 2007 72.26 73.93 71.52 72.35 4.49 Million
25 May, 2007 70.87 73.09 70.87 71.24 2.36 Million
24 May, 2007 71.8 72.91 71.33 71.52 2.83 Million
23 May, 2007 71.33 73.0 70.87 71.8 3.82 Million
22 May, 2007 69.48 71.89 69.3 70.69 3.38 Million
21 May, 2007 69.02 70.87 68.09 69.02 3.06 Million
18 May, 2007 67.63 69.67 66.24 69.02 3.99 Million
17 May, 2007 64.85 67.72 64.85 66.79 2.99 Million