Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 90.7 91.25 88.94 88.94 1.78 Million
28 Jun, 2007 92.09 92.09 88.57 90.14 3.09 Million
27 Jun, 2007 86.06 90.51 85.69 89.86 4.87 Million
26 Jun, 2007 87.08 87.08 84.21 85.32 1.72 Million
25 Jun, 2007 88.84 89.12 85.6 86.43 6.03 Million
22 Jun, 2007 80.32 81.43 79.67 80.78 2.83 Million
21 Jun, 2007 80.6 81.62 79.67 79.86 1.82 Million
20 Jun, 2007 83.19 84.12 80.78 80.78 2.33 Million
15 Jun, 2007 80.78 82.82 80.13 82.08 3.11 Million
14 Jun, 2007 82.45 82.45 79.21 79.67 1.93 Million