Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 103.3 103.76 97.74 97.74 2.79 Million
12 Jul, 2007 100.98 103.76 100.05 100.52 2.24 Million
11 Jul, 2007 99.13 104.69 99.13 100.52 2.89 Million
10 Jul, 2007 99.13 100.98 96.81 98.66 2.25 Million
09 Jul, 2007 95.88 101.44 94.49 98.66 3.03 Million
06 Jul, 2007 95.88 97.27 94.03 94.96 1.98 Million
05 Jul, 2007 95.42 98.66 94.96 95.88 2.75 Million
04 Jul, 2007 92.18 95.88 90.88 94.96 4.18 Million
03 Jul, 2007 94.49 94.49 91.72 91.72 2.85 Million
02 Jul, 2007 90.05 93.57 88.75 92.64 3.99 Million