Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 82.45 84.21 81.06 81.06 2.08 Million
12 Jun, 2007 85.69 85.69 81.99 82.54 2.36 Million
11 Jun, 2007 82.54 85.88 82.54 84.67 4.42 Million
08 Jun, 2007 79.21 84.3 78.75 81.52 5.43 Million
07 Jun, 2007 76.99 80.41 76.24 79.67 2.83 Million
06 Jun, 2007 79.86 80.97 76.89 77.17 6.53 Million
05 Jun, 2007 75.97 80.32 75.78 79.21 13.67 Million
04 Jun, 2007 73.19 75.97 72.35 75.13 6.07 Million
01 Jun, 2007 71.52 72.91 71.15 72.26 1.78 Million
31 May, 2007 71.52 71.98 70.87 71.06 1.16 Million