Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 65.5 66.15 64.66 64.85 634.29 Thousand
15 May, 2007 65.31 67.07 65.31 65.31 2.23 Million
14 May, 2007 65.78 66.42 64.66 64.85 889.77 Thousand
11 May, 2007 64.57 66.61 64.29 65.78 1.36 Million
10 May, 2007 64.94 65.31 63.46 64.57 1.28 Million
09 May, 2007 66.33 66.7 64.57 64.76 855.63 Thousand
08 May, 2007 66.42 67.17 65.87 66.33 737.8 Thousand
07 May, 2007 65.31 67.63 65.31 66.33 1.25 Million
04 May, 2007 65.78 65.78 64.29 64.85 1.43 Million
03 May, 2007 65.78 66.24 63.0 64.85 1.69 Million