Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 89.77 90.79 89.4 89.58 964.65 Thousand
09 Aug, 2007 94.49 94.49 91.72 92.18 2.4 Million
08 Aug, 2007 90.23 94.03 89.21 91.9 2.42 Million
07 Aug, 2007 90.79 91.25 88.57 88.94 724.59 Thousand
06 Aug, 2007 88.94 89.86 87.08 89.68 823.69 Thousand
03 Aug, 2007 89.68 90.33 88.19 90.33 851.22 Thousand
02 Aug, 2007 92.18 93.1 84.86 88.19 1.46 Million
01 Aug, 2007 94.03 94.03 90.6 90.79 1.79 Million
31 Jul, 2007 91.72 94.03 91.07 94.03 3.71 Million
30 Jul, 2007 88.01 90.33 86.9 90.23 2.61 Million