Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 77.82 77.82 76.15 76.43 475.71 Thousand
23 Aug, 2007 77.82 79.12 76.89 77.82 873.25 Thousand
22 Aug, 2007 76.89 76.89 72.26 76.43 809.38 Thousand
21 Aug, 2007 78.75 80.51 75.97 76.89 923.9 Thousand
20 Aug, 2007 78.75 78.75 76.52 78.75 1.05 Million
17 Aug, 2007 68.55 73.65 68.55 73.65 3.18 Million
16 Aug, 2007 72.82 74.48 72.63 72.63 1.72 Million
15 Aug, 2007 81.52 81.99 78.0 78.0 1.99 Million
14 Aug, 2007 88.01 88.47 83.84 83.84 1.53 Million
13 Aug, 2007 90.79 91.25 88.1 88.19 823.69 Thousand