Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 75.97 75.97 74.67 75.6 672.83 Thousand
21 Sep, 2007 72.72 74.67 72.72 74.21 877.65 Thousand
20 Sep, 2007 72.72 74.76 71.98 72.26 1.83 Million
19 Sep, 2007 76.71 76.71 71.61 71.61 1.07 Million
17 Sep, 2007 75.6 75.87 74.11 74.3 445.98 Thousand
14 Sep, 2007 75.04 76.15 73.46 75.41 1.75 Million
13 Sep, 2007 75.78 75.78 72.72 73.56 1.77 Million
12 Sep, 2007 77.54 77.73 75.04 75.04 1.29 Million
11 Sep, 2007 76.99 77.82 76.43 76.89 712.47 Thousand
10 Sep, 2007 76.71 76.8 76.06 76.34 350.18 Thousand