Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 74.2 76.2 73.4 74.2 3.21 Million
24 Oct, 2007 78.28 78.28 75.5 75.78 2.83 Million
23 Oct, 2007 78.75 79.02 77.26 77.82 1.65 Million
22 Oct, 2007 76.89 78.1 76.52 78.1 1.03 Million
19 Oct, 2007 79.86 81.06 78.37 80.13 3.18 Million
18 Oct, 2007 75.23 79.95 75.23 79.95 3.74 Million
17 Oct, 2007 74.02 75.41 74.02 74.76 1.24 Million
16 Oct, 2007 72.72 73.65 72.26 73.46 952.54 Thousand
15 Oct, 2007 72.91 74.3 71.61 72.26 1.47 Million
12 Oct, 2007 73.56 73.65 70.5 70.5 917.3 Thousand