Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 92.0 93.4 90.3 92.0 1.7 Million
21 Nov, 2007 93.5 95.8 92.0 92.0 3.68 Million
20 Nov, 2007 91.0 93.5 89.6 92.5 2.3 Million
19 Nov, 2007 90.0 94.9 90.0 91.8 2.93 Million
16 Nov, 2007 89.0 90.3 88.3 89.2 1.25 Million
15 Nov, 2007 90.1 94.5 90.1 91.0 3.69 Million
14 Nov, 2007 90.9 92.8 89.0 90.1 3.71 Million
13 Nov, 2007 81.5 86.9 81.5 86.9 2.44 Million
12 Nov, 2007 82.1 83.9 80.3 81.3 888.57 Thousand
09 Nov, 2007 82.0 85.9 80.3 84.5 1.52 Million