Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 96.0 97.4 92.5 92.5 2.02 Million
05 Dec, 2007 92.5 95.7 91.6 94.7 3.27 Million
04 Dec, 2007 90.0 93.8 89.7 92.5 2.06 Million
03 Dec, 2007 86.7 90.6 85.8 89.5 1.72 Million
30 Nov, 2007 84.1 85.7 83.7 85.7 771.25 Thousand
29 Nov, 2007 86.0 86.0 83.2 83.2 881.42 Thousand
28 Nov, 2007 84.0 85.3 82.5 83.6 936.51 Thousand
27 Nov, 2007 84.9 85.0 80.0 83.6 1.6 Million
26 Nov, 2007 89.4 90.9 85.0 86.0 1.85 Million
23 Nov, 2007 92.5 94.3 87.1 88.0 1.79 Million