Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 82.1 82.7 81.0 82.0 783.49 Thousand
03 Jan, 2008 84.6 84.6 82.0 82.1 1.33 Million
02 Jan, 2008 87.7 88.0 85.5 85.5 663.11 Thousand
31 Dec, 2007 89.0 89.5 87.7 87.7 766.14 Thousand
28 Dec, 2007 86.5 89.3 85.0 89.0 1.83 Million
27 Dec, 2007 84.6 87.0 84.6 87.0 1.47 Million
26 Dec, 2007 83.5 84.6 82.6 84.6 717.18 Thousand
25 Dec, 2007 83.1 86.5 83.0 84.3 1.52 Million
24 Dec, 2007 83.5 84.9 82.9 83.1 907.95 Thousand
21 Dec, 2007 82.0 82.9 79.5 82.6 1.21 Million