Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 70.0 74.1 67.5 74.0 2.16 Million
17 Jan, 2008 74.2 75.7 69.1 71.5 2.32 Million
16 Jan, 2008 78.0 78.0 74.0 74.2 2.28 Million
15 Jan, 2008 81.2 83.0 78.5 79.5 1.68 Million
14 Jan, 2008 82.6 83.0 80.4 80.6 872.24 Thousand
11 Jan, 2008 82.5 82.7 80.7 81.6 869.18 Thousand
10 Jan, 2008 82.5 82.5 80.1 80.1 482.54 Thousand
09 Jan, 2008 78.5 82.5 77.5 80.8 860 Thousand
08 Jan, 2008 75.1 80.5 75.1 80.0 652.91 Thousand
07 Jan, 2008 79.8 79.9 77.0 77.1 920.19 Thousand