Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 76.8 78.0 76.0 76.4 509.06 Thousand
22 Feb, 2008 77.1 77.1 75.3 76.5 391.74 Thousand
21 Feb, 2008 76.7 79.5 76.6 77.6 952.84 Thousand
20 Feb, 2008 77.9 78.5 76.0 76.0 546.81 Thousand
19 Feb, 2008 79.2 79.7 77.8 77.9 1.1 Million
18 Feb, 2008 73.6 78.6 73.1 78.0 1.47 Million
15 Feb, 2008 72.0 74.0 71.4 73.6 1.05 Million
14 Feb, 2008 71.8 73.9 71.5 73.5 702.89 Thousand
13 Feb, 2008 72.0 74.4 70.1 71.1 628.42 Thousand
12 Feb, 2008 74.5 74.8 71.0 71.2 575.37 Thousand