Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 76.0 | 76.6 | 74.4 | 75.0 | 659.03 Thousand |
| 31 Jan, 2008 | 73.8 | 75.8 | 73.0 | 75.6 | 477.44 Thousand |
| 30 Jan, 2008 | 75.5 | 76.3 | 73.6 | 75.1 | 988.54 Thousand |
| 29 Jan, 2008 | 70.5 | 75.0 | 69.8 | 74.8 | 1.7 Million |
| 28 Jan, 2008 | 74.2 | 74.2 | 70.5 | 70.5 | 602.92 Thousand |
| 25 Jan, 2008 | 74.0 | 75.0 | 72.8 | 74.2 | 900.81 Thousand |
| 24 Jan, 2008 | 72.0 | 72.7 | 69.6 | 72.4 | 1.5 Million |
| 23 Jan, 2008 | 72.0 | 73.4 | 68.1 | 69.8 | 1.32 Million |
| 22 Jan, 2008 | 70.0 | 72.0 | 69.8 | 69.8 | 1.66 Million |
| 21 Jan, 2008 | 74.0 | 75.9 | 73.5 | 75.0 | 832.46 Thousand |
5481
5483
5487
5468
5474
5475