Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 89.5 90.5 89.1 89.5 900.81 Thousand
10 Mar, 2008 88.0 90.3 88.0 89.5 1.33 Million
07 Mar, 2008 86.5 89.9 85.6 87.5 2.22 Million
06 Mar, 2008 85.9 87.9 85.6 87.0 1.58 Million
05 Mar, 2008 85.5 87.4 84.8 84.8 990.58 Thousand
04 Mar, 2008 85.5 85.8 83.7 84.8 1.33 Million
03 Mar, 2008 82.2 84.8 81.2 82.8 2.15 Million
29 Feb, 2008 75.7 82.2 75.7 82.2 1.81 Million
27 Feb, 2008 76.0 77.6 76.0 76.9 713.1 Thousand
26 Feb, 2008 74.5 76.8 74.5 75.2 772.27 Thousand