Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 94.5 | 95.5 | 92.0 | 92.5 | 1.04 Million |
| 08 Apr, 2008 | 94.5 | 96.0 | 94.3 | 94.5 | 548.85 Thousand |
| 07 Apr, 2008 | 94.0 | 97.0 | 94.0 | 94.5 | 1.36 Million |
| 03 Apr, 2008 | 93.0 | 93.1 | 91.5 | 92.9 | 401.94 Thousand |
| 02 Apr, 2008 | 92.0 | 92.6 | 92.0 | 92.4 | 293.8 Thousand |
| 01 Apr, 2008 | 92.8 | 93.4 | 91.0 | 91.0 | 281.56 Thousand |
| 31 Mar, 2008 | 91.1 | 93.0 | 89.5 | 92.5 | 715.14 Thousand |
| 28 Mar, 2008 | 95.5 | 96.5 | 88.8 | 91.8 | 2.38 Million |
| 27 Mar, 2008 | 93.9 | 95.7 | 93.0 | 95.4 | 858.98 Thousand |
| 26 Mar, 2008 | 93.7 | 94.9 | 93.7 | 94.1 | 597.82 Thousand |
5481
5483
5487
5468
5474
5475