Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 101.0 104.0 99.8 102.5 1.83 Million
22 Apr, 2008 101.0 102.0 98.2 101.0 2.46 Million
21 Apr, 2008 96.8 101.0 96.7 100.0 3.55 Million
18 Apr, 2008 93.0 95.9 92.6 95.6 1.36 Million
17 Apr, 2008 92.3 94.0 92.3 92.5 1.18 Million
16 Apr, 2008 92.6 93.2 90.5 91.7 1.02 Million
15 Apr, 2008 92.0 93.5 91.6 92.8 1.03 Million
14 Apr, 2008 93.5 93.6 91.6 92.1 527.42 Thousand
11 Apr, 2008 93.0 95.3 92.3 94.3 901.83 Thousand
10 Apr, 2008 92.0 93.7 92.0 93.0 574.35 Thousand