Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 120.0 | 120.5 | 116.0 | 116.5 | 1.21 Million |
| 21 May, 2008 | 119.0 | 122.5 | 119.0 | 120.5 | 1.24 Million |
| 20 May, 2008 | 116.0 | 123.5 | 116.0 | 119.0 | 1.48 Million |
| 19 May, 2008 | 117.0 | 119.0 | 115.5 | 116.0 | 628.42 Thousand |
| 16 May, 2008 | 118.0 | 121.5 | 117.0 | 117.0 | 1.12 Million |
| 15 May, 2008 | 122.0 | 123.0 | 118.0 | 118.0 | 1.63 Million |
| 14 May, 2008 | 117.5 | 120.0 | 113.0 | 120.0 | 1.33 Million |
| 13 May, 2008 | 114.5 | 116.5 | 113.0 | 116.5 | 1.35 Million |
| 12 May, 2008 | 118.0 | 118.0 | 111.0 | 114.0 | 3.82 Million |
| 09 May, 2008 | 119.5 | 122.0 | 114.5 | 118.0 | 4.36 Million |
5481
5483
5487
5468
5474
5475