Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 106.0 | 106.0 | 102.0 | 104.0 | 1.72 Million |
| 04 Jun, 2008 | 104.5 | 107.0 | 103.5 | 106.0 | 1.19 Million |
| 03 Jun, 2008 | 110.0 | 112.0 | 105.5 | 106.0 | 1.79 Million |
| 02 Jun, 2008 | 115.0 | 118.0 | 112.0 | 113.0 | 995.68 Thousand |
| 30 May, 2008 | 115.0 | 117.0 | 113.0 | 114.5 | 1.24 Million |
| 29 May, 2008 | 111.0 | 115.0 | 109.5 | 115.0 | 1.52 Million |
| 28 May, 2008 | 114.5 | 116.0 | 108.0 | 109.0 | 1.29 Million |
| 27 May, 2008 | 117.0 | 117.5 | 113.5 | 114.5 | 612.1 Thousand |
| 26 May, 2008 | 110.0 | 117.0 | 108.5 | 117.0 | 1.53 Million |
| 23 May, 2008 | 118.0 | 119.5 | 111.5 | 111.5 | 1.48 Million |
5481
5483
5487
5468
5474
5475