Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 112.0 116.5 111.5 114.0 1.65 Million
18 Jun, 2008 109.0 115.0 107.0 113.5 2 Million
17 Jun, 2008 106.0 109.0 103.0 108.0 1.24 Million
16 Jun, 2008 105.0 109.0 104.0 104.5 1.67 Million
13 Jun, 2008 98.3 104.5 97.8 104.5 2.51 Million
12 Jun, 2008 102.0 102.5 97.7 98.0 1.11 Million
11 Jun, 2008 109.5 111.0 104.5 105.0 1.92 Million
10 Jun, 2008 115.0 115.0 108.0 109.5 1.04 Million
09 Jun, 2008 110.0 115.5 109.0 115.0 2.41 Million
06 Jun, 2008 106.0 111.0 104.5 111.0 2.09 Million