Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 107.0 | 113.0 | 104.5 | 112.5 | 1.16 Million |
| 02 Jul, 2008 | 103.0 | 110.5 | 103.0 | 107.0 | 1.78 Million |
| 01 Jul, 2008 | 103.0 | 107.5 | 102.0 | 105.0 | 1.67 Million |
| 30 Jun, 2008 | 105.5 | 109.5 | 104.0 | 104.0 | 3.18 Million |
| 27 Jun, 2008 | 101.5 | 104.5 | 101.5 | 102.5 | 1.61 Million |
| 26 Jun, 2008 | 106.0 | 112.5 | 104.0 | 109.0 | 2.08 Million |
| 25 Jun, 2008 | 109.5 | 111.5 | 105.0 | 106.0 | 1.14 Million |
| 24 Jun, 2008 | 114.0 | 114.5 | 108.0 | 109.5 | 1.46 Million |
| 23 Jun, 2008 | 106.0 | 113.5 | 106.0 | 113.5 | 1.22 Million |
| 20 Jun, 2008 | 114.5 | 115.0 | 109.0 | 109.5 | 1.17 Million |
5481
5483
5487
5468
5474
5475