Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 95.8 95.8 92.0 93.5 1.3 Million
16 Jul, 2008 97.5 98.5 92.7 92.7 2.47 Million
15 Jul, 2008 105.0 106.0 99.6 99.6 1.52 Million
14 Jul, 2008 104.0 107.5 104.0 107.0 646.78 Thousand
11 Jul, 2008 106.0 108.0 103.5 107.0 1.8 Million
10 Jul, 2008 106.0 106.5 101.0 105.0 1.39 Million
09 Jul, 2008 106.0 108.0 104.5 106.0 443.77 Thousand
08 Jul, 2008 106.5 108.5 103.0 103.5 623.32 Thousand
07 Jul, 2008 106.0 108.5 105.0 106.5 637.6 Thousand
04 Jul, 2008 113.0 113.5 105.5 106.0 866.12 Thousand