Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 97.0 98.3 93.5 93.5 760.02 Thousand
14 Aug, 2008 96.0 96.8 95.0 96.0 698.81 Thousand
13 Aug, 2008 91.0 97.0 91.0 96.0 995.68 Thousand
12 Aug, 2008 96.1 98.5 95.0 95.7 1.62 Million
11 Aug, 2008 98.0 98.0 94.9 95.0 2.25 Million
08 Aug, 2008 90.6 96.9 90.2 96.9 1.99 Million
07 Aug, 2008 89.4 92.4 88.2 90.6 1.62 Million
06 Aug, 2008 87.0 90.2 86.5 88.8 1.22 Million
05 Aug, 2008 87.2 88.2 85.0 85.2 914.07 Thousand
04 Aug, 2008 87.0 89.5 86.0 87.2 1.67 Million