Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 92.0 92.0 89.6 90.3 363.18 Thousand
28 Aug, 2008 90.0 92.4 90.0 90.3 293.8 Thousand
27 Aug, 2008 87.0 91.9 87.0 91.2 899.79 Thousand
26 Aug, 2008 87.0 88.0 84.5 88.0 1.76 Million
25 Aug, 2008 91.7 92.3 88.1 88.1 491.72 Thousand
22 Aug, 2008 92.5 92.8 90.0 90.5 330.53 Thousand
21 Aug, 2008 91.3 93.3 91.3 92.5 253 Thousand
20 Aug, 2008 91.8 93.4 91.1 92.5 327.47 Thousand
19 Aug, 2008 87.3 92.6 87.3 92.0 680.45 Thousand
18 Aug, 2008 93.5 94.4 88.8 90.0 1.14 Million